Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P03940000 | 2024-06-03 11:17AM EDT | 2024-06-28 | 0.55 | 0.05 | 0.10 | 0.00 | - | 600 | 0 | 58.40% |
SPXW240731P03940000 | 2024-06-12 3:06PM EDT | 2024-07-31 | 1.40 | 1.15 | 1.25 | 0.00 | - | 1 | 414 | 37.97% |